比特币行情价格与k线图 - 比特脉动

比特币(BTC)
当前价：$66648.22
￥459666.11
24H最高：$69885.28
￥481991.79
24H最低：$66648.22
￥459666.11
24H交易额：$415.220亿
￥2863.73亿
总市值：$13321.367亿
￥91876.14亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
1	BTC 比特币	$66648.22￥459666.11	-3.58%	$69885.28￥481991.79	$66648.22￥459666.11	$415.220亿￥2863.73亿	$125792.42$60074.80	$13321.367亿￥91876.14亿	1998.76万1998.76万
2	ETH 以太坊	$1940.44￥13383.02	-3.67%	$2042.18￥14084.71	$1939.21￥13374.54	$191.466亿￥1320.52亿	$4834.66$1751.15	$2341.966亿￥16152.31亿	1.21亿1.21亿
3	USDT 泰达币	$0.9994428￥6.893057	+0.04%	$1.00￥6.90	$0.9992018￥6.891395	$795.530亿￥5486.69亿	$1.00$1.00	$1842.913亿￥12710.39亿	1879.76亿1843.94亿
4	XRP 瑞波币	$1.36￥9.38	-4.32%	$1.43￥9.86	$1.36￥9.38	$26.519亿￥182.90亿	$3.18$1.15	$827.332亿￥5706.03亿	999.86亿609.17亿
5	BNB 币安币	$590.45￥4072.27	-6.16%	$624.70￥4308.49	$590.45￥4072.27	$18.051亿￥124.50亿	$1361.99$580.16	$805.141亿￥5552.98亿	1.36亿1.36亿
6	USDC USD Coin	$0.9999274￥6.896399	0.00%	$1.00￥6.90	$0.9997012￥6.894839	$123.932亿￥854.75亿	$1.00$1.00	$732.934亿￥5054.97亿	732.99亿732.99亿
7	SOL Solana	$80.66￥556.30	-4.52%	$84.96￥585.96	$80.48￥555.06	$33.511亿￥231.12亿	$250.58$70.55	$457.927亿￥3158.28亿	6.20亿5.68亿
8	TRX TRON	$0.2738726￥1.888872	-0.96%	$0.2785157￥1.920895	$0.2738726￥1.888872	$5.191亿￥35.80亿	$0.37$0.27	$259.416亿￥1789.17亿	947.21亿947.21亿
9	DOGE 狗狗币	$0.0899610￥0.620452	-3.79%	$0.0939886￥0.648230	$0.0899610￥0.620452	$8.553亿￥58.99亿	$0.30$0.08	$151.759亿￥1046.67亿	1686.94亿1686.94亿
10	BCH Bitcoin Cash	$511.98￥3531.07	-1.93%	$527.00￥3634.67	$511.98￥3531.07	$4.672亿￥32.22亿	$667.82$385.79	$102.362亿￥705.98亿	1999.32万1999.32万
11	ADA 艾达币	$0.2533825￥1.747554	-4.28%	$0.2646206￥1.825062	$0.2533825￥1.747554	$3.868亿￥26.68亿	$0.95$0.23	$91.375亿￥630.20亿	449.95亿360.62亿
12	LEO UNUS SED LEO	$8.33￥57.45	-3.15%	$8.83￥60.90	$8.16￥56.28	$0.019亿￥0.131041亿	$9.90$6.23	$76.733亿￥529.22亿	9.85亿9.21亿
13	HYPE Hyperliquid	$28.45￥196.22	-5.64%	$30.45￥210.01	$28.45￥196.22	$2.897亿￥19.98亿	$59.30$20.56	$73.838亿￥509.25亿	9.59亿2.60亿
14	USDe Ethena USDe	$0.9987823￥6.888502	+0.03%	$0.9991161￥6.890804	$0.9984532￥6.886232	$0.957亿￥6.600333亿	$1.00$1.00	$63.860亿￥440.44亿	63.94亿63.94亿
15	XMR Monero	$346.07￥2386.81	+3.94%	$357.46￥2465.37	$321.42￥2216.80	$0.974亿￥6.717581亿	$790.01$249.60	$63.839亿￥440.29亿	1844.67万1844.67万
17	LINK Chainlink	$8.24￥56.83	-3.67%	$8.64￥59.59	$8.24￥56.83	$6.620亿￥45.66亿	$27.46$7.39	$58.338亿￥402.35亿	10.00亿7.08亿
18	USD1 World Liberty Financial USD	$0.9994673￥6.893226	-0.03%	$1.00￥6.90	$0.9990339￥6.890237	$16.502亿￥113.81亿	$1.01$1.00	$53.774亿￥370.87亿	53.80亿53.80亿
19	DAI Dai	$0.9998534￥6.895889	0.00%	$1.00￥6.90	$0.9997003￥6.894833	$1.089亿￥7.51亿	$1.00$1.00	$53.646亿￥369.99亿	53.65亿53.65亿
20	XLM Stellar	$0.1529001￥1.054537	-2.54%	$0.1593248￥1.098847	$0.1529001￥1.054537	$1.221亿￥8.42亿	$0.42$0.14	$50.039亿￥345.11亿	500.02亿327.27亿
21	LTC Litecoin	$51.93￥358.16	-2.81%	$53.77￥370.85	$51.90￥357.95	$2.849亿￥19.65亿	$134.40$46.77	$39.897亿￥275.17亿	8400.00万7683.68万
22	PYUSD PayPal USD	$0.9998164￥6.895634	0.00%	$1.00￥6.90	$0.9994791￥6.893307	$3.432亿￥23.67亿	$1.00$1.00	$38.974亿￥268.80亿	38.98亿38.98亿
23	HBAR Hedera	$0.0881717￥0.608111	-2.81%	$0.0914740￥0.630887	$0.0881717￥0.608111	$0.966亿￥6.662405亿	$0.25$0.07	$37.917亿￥261.51亿	500.00亿430.03亿
24	ZEC Zcash	$226.27￥1560.56	-6.06%	$238.63￥1645.81	$226.27￥1560.56	$2.981亿￥20.56亿	$727.82$34.99	$37.402亿￥257.96亿	1652.98万1652.98万
25	AVAX Avalanche	$8.51￥58.69	-3.83%	$8.94￥61.66	$8.51￥58.69	$2.407亿￥16.60亿	$35.72$7.79	$36.757亿￥253.51亿	4.63亿4.32亿
26	SHIB Shiba Inu	$0.0000058￥0.000040	-2.78%	$0.0000061￥0.000042	$0.0000058￥0.000040	$1.265亿￥8.72亿	$0.00$0.00	$34.256亿￥236.26亿	589.50兆589.24兆
27	SUI Sui	$0.8890170￥6.131461	-5.99%	$0.9384408￥6.472332	$0.8890170￥6.131461	$4.331亿￥29.87亿	$3.97$0.82	$34.193亿￥235.83亿	100.00亿38.46亿
28	TON Toncoin	$1.30￥8.97	-4.02%	$1.35￥9.31	$1.30￥8.97	$0.889亿￥6.131344亿	$3.40$1.16	$31.837亿￥219.58亿	51.54亿24.48亿
29	CRO Cronos	$0.0752899￥0.519267	-4.36%	$0.0791448￥0.545854	$0.0752844￥0.519229	$0.142亿￥0.979360亿	$0.38$0.07	$30.006亿￥206.95亿	983.87亿398.54亿
31	XAUt Tether Gold	$5040.56￥34764.24	+0.32%	$5040.56￥34764.24	$4990.97￥34422.22	$3.927亿￥27.08亿	$5596.15$3151.02	$26.202亿￥180.71亿	71.27万51.98万
32	PAXG PAX Gold	$5068.13￥34954.39	+0.35%	$5068.13￥34954.39	$5014.60￥34585.19	$2.282亿￥15.74亿	$5618.50$3164.57	$23.263亿￥160.44亿	45.90万45.90万

<<<12 3 4 5 6 >>>